stock_scraper.py 文件源码

def getStockData(theTicker, startDate):
    stock = Share(theTicker)
    print("Getting Data for ... " + theTicker)
    now = datetime.now()
    DateNow = str(now.year) + "-" + str(now.month) + "-" + str(now.day)
    data = stock.get_historical(startDate, DateNow)
    stockData = []
    for d in data:
        tmp = []
        volume = int(d['Volume'])
        adjclose = float(d['Adj_Close'])
        high = float(d['High'])
        low = float(d['Low'])
        close = float(d['Close'])
        date = d['Date']
        open = float(d['Open'])
        tmp.append(date)
        tmp.append(open)
        tmp.append(high)
        tmp.append(low)
        tmp.append(close)
        tmp.append(adjclose)
        tmp.append(volume)
        stockData.append(tmp)
    return stockData